ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	37.58	38.98	37.49	38.49	38.05	6,637,500
Jul 24, 2026	38.58	38.75	37.75	38.50	38.06	7,762,000
Jul 23, 2026	38.40	39.01	37.92	38.55	38.11	7,993,600
Jul 22, 2026	37.29	37.33	36.79	37.18	36.76	5,519,900
Jul 21, 2026	37.35	37.66	36.92	37.04	36.62	4,465,400
Jul 20, 2026	37.22	38.06	36.97	37.95	37.52	8,457,800
Jul 17, 2026	37.95	38.14	37.18	37.80	37.37	8,394,500
Jul 16, 2026	36.34	37.04	36.09	36.63	36.21	7,240,400
Jul 15, 2026	36.13	36.71	35.93	36.05	35.64	7,026,500
Jul 14, 2026	36.59	36.90	36.24	36.44	36.03	8,769,300
Jul 13, 2026	36.37	37.00	36.16	36.84	36.42	7,976,800
Jul 10, 2026	36.43	37.00	35.94	36.01	35.60	6,470,500
Jul 9, 2026	37.08	37.35	36.39	36.42	36.01	9,059,200
Jul 8, 2026	37.68	38.23	37.25	37.36	36.93	8,696,500
Jul 7, 2026	36.63	37.36	36.52	37.01	36.59	7,634,600
Jul 6, 2026	36.90	37.05	36.29	36.45	36.04	7,951,900
Jul 2, 2026	37.03	38.13	36.46	37.40	36.97	9,689,400
Jul 1, 2026	37.34	37.72	36.67	37.21	36.79	5,596,200
Jun 30, 2026	37.89	37.94	36.86	37.07	36.65	5,334,100
Jun 29, 2026	38.64	39.35	37.82	37.92	37.49	5,762,500
Jun 26, 2026	39.85	40.17	38.63	39.76	39.31	11,390,900
Jun 25, 2026	38.20	39.68	38.13	39.02	38.58	10,266,700
Jun 24, 2026	38.78	39.46	38.02	39.07	38.63	10,377,100
Jun 23, 2026	39.40	39.60	38.50	39.37	38.54	10,246,300
Jun 22, 2026	37.26	37.94	36.89	37.77	36.97	6,870,100

Historical stock data.