State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202680.9781.0680.8880.9680.962,671
Nov 10, 202680.5881.0280.2080.7780.7721,118
Nov 9, 202680.2580.5279.8080.5280.5214,660
Nov 6, 202679.8880.0379.2579.9979.997,338
Nov 5, 202681.3682.0280.7380.7380.7334,457
Nov 4, 202679.2381.1379.1281.1381.1322,113
Nov 3, 202680.1780.5179.4279.9679.9614,362
Nov 2, 202679.4080.2379.0880.2380.2310,310
Oct 30, 202679.5880.2379.5079.7579.7582,303
Oct 29, 202678.7479.2678.7478.9078.9015,006
Oct 28, 202678.2578.5078.0878.3578.354,034
Oct 27, 202678.5578.7578.2078.2478.2411,099
Oct 26, 202678.2678.7578.1378.3378.338,441
Oct 23, 202678.6478.7377.7378.1878.1816,450
Oct 22, 202676.6278.1576.5778.1378.1322,906
Oct 21, 202676.6776.8476.6076.7676.7616,498
Oct 20, 202676.1276.7176.0476.6076.605,392
Oct 19, 202676.3776.5375.8175.9175.9110,303
Oct 16, 202675.7976.4775.7376.2776.2725,060
Oct 15, 202675.5676.2675.4676.1076.1015,930
Oct 14, 202674.5075.1474.5075.1475.1410,101
Oct 13, 202674.8074.9174.0874.2574.258,949
Oct 12, 202673.5674.2973.5674.2974.298,948
Oct 9, 202673.3973.6573.2873.4673.4611,950
Oct 8, 202672.6973.1372.5472.7772.777,743