State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE) Historical ETF Prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	72.99	73.48	72.75	72.82	72.82	16,572
Oct 6, 2026	72.87	72.98	72.55	72.95	72.95	19,361
Oct 5, 2026	72.65	72.91	72.26	72.66	72.66	14,995
Oct 2, 2026	72.36	72.75	72.30	72.52	72.52	9,097
Oct 1, 2026	71.48	72.21	71.25	72.21	72.21	43,058
Sep 30, 2026	72.06	72.10	71.76	71.78	71.78	7,659
Sep 29, 2026	71.94	72.11	71.70	71.74	71.74	14,570
Sep 28, 2026	72.26	72.32	71.69	71.76	71.76	18,286
Sep 25, 2026	71.83	71.89	71.57	71.83	71.83	6,350
Sep 24, 2026	72.29	72.67	72.09	72.09	72.09	8,432
Sep 23, 2026	72.58	72.78	72.37	72.56	72.56	13,823
Sep 22, 2026	72.26	72.69	72.21	72.40	72.40	17,424
Sep 21, 2026	72.66	72.66	72.07	72.33	72.33	11,742
Sep 18, 2026	73.14	73.18	72.63	72.74	72.37	16,300
Sep 17, 2026	73.44	73.56	72.97	73.12	72.75	11,887
Sep 16, 2026	73.37	73.50	73.22	73.37	73.00	7,183
Sep 15, 2026	73.52	73.62	73.27	73.39	73.02	18,975
Sep 14, 2026	73.35	73.98	73.35	73.55	73.17	58,214
Sep 11, 2026	72.83	73.13	72.58	72.74	72.37	12,787
Sep 10, 2026	73.00	73.25	72.50	72.56	72.19	22,333
Sep 9, 2026	73.33	73.45	72.75	72.77	72.40	13,674
Sep 8, 2026	73.69	73.86	73.50	73.52	73.14	8,480
Sep 7, 2026	73.91	73.92	73.56	73.64	73.26	9,889
Sep 4, 2026	74.37	74.40	74.10	74.32	73.94	33,731
Sep 3, 2026	74.30	74.73	74.11	74.51	74.13	13,461

Historical stock data.