Enable JavaScript to change the stock, dates, or frequency. Download CSV.

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis

SPYD.DE · XETRA

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2025	66.25	66.36	65.97	66.20	64.79	38,913
Nov 12, 2025	66.08	66.50	66.04	66.30	64.89	14,107
Nov 11, 2025	65.62	65.91	65.52	65.88	64.48	32,242