State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE) Historical ETF Prices

State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis (SPYD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	66.44	66.88	66.44	66.71	65.29	25,048
Dec 17, 2025	66.45	66.60	66.27	66.37	64.96	10,520
Dec 16, 2025	66.69	66.78	66.13	66.24	64.83	14,349
Dec 15, 2025	66.86	66.92	66.47	66.48	65.06	22,630
Dec 12, 2025	66.67	66.87	66.53	66.64	65.22	24,899
Dec 11, 2025	66.16	66.59	65.98	66.52	65.10	39,273
Dec 10, 2025	65.65	66.05	65.58	65.99	64.58	31,556
Dec 9, 2025	65.86	66.22	65.77	66.03	64.62	12,899
Dec 8, 2025	66.38	66.46	66.02	66.22	64.81	14,396
Dec 5, 2025	66.28	66.73	66.27	66.70	65.28	32,894
Dec 4, 2025	66.37	66.52	66.29	66.38	64.97	26,544
Dec 3, 2025	66.20	66.55	66.02	66.32	64.91	25,855
Dec 2, 2025	66.55	66.67	66.10	66.22	64.81	11,860
Dec 1, 2025	66.77	66.86	66.52	66.84	65.42	12,435
Nov 28, 2025	67.07	67.15	66.78	67.10	65.67	13,547
Nov 27, 2025	66.77	66.87	66.69	66.75	65.33	14,192
Nov 26, 2025	66.57	66.93	66.43	66.87	65.44	13,298
Nov 25, 2025	66.08	66.53	65.99	66.52	65.10	33,665
Nov 24, 2025	66.38	66.41	65.76	66.13	64.72	10,540
Nov 21, 2025	65.28	66.34	65.27	66.34	64.93	27,294
Nov 20, 2025	65.51	65.93	65.46	65.60	64.20	35,062
Nov 19, 2025	65.54	65.77	65.31	65.33	63.94	31,799
Nov 18, 2025	65.22	65.63	65.15	65.46	64.06	9,217
Nov 17, 2025	65.76	66.10	65.69	65.76	64.36	43,892
Nov 14, 2025	65.87	66.10	65.49	65.77	64.37	20,747

Historical stock data.