State Street SPDR Portfolio S&P 500 ETF (SPYM) Historical ETF Prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	88.74	89.81	88.72	—	—	10,143,036
Nov 11, 2026	89.07	89.75	88.85	89.42	89.42	6,074,800
Nov 10, 2026	88.03	88.52	87.67	88.28	88.28	11,276,500
Nov 9, 2026	87.32	88.91	87.23	88.59	88.59	15,044,700
Nov 6, 2026	86.50	87.36	86.46	86.56	86.56	15,303,600
Nov 5, 2026	90.10	90.16	86.25	86.30	86.30	20,071,800
Nov 4, 2026	89.79	90.53	89.77	90.25	90.25	16,750,100
Nov 3, 2026	88.59	89.11	88.56	88.78	88.78	13,918,700
Nov 2, 2026	89.38	89.91	88.47	88.52	88.52	9,878,600
Oct 30, 2026	89.63	89.63	88.33	88.95	88.95	16,247,800
Oct 29, 2026	90.50	90.72	90.24	90.59	90.59	6,888,400
Oct 28, 2026	90.79	91.02	90.54	90.90	90.90	9,819,000
Oct 27, 2026	90.32	90.76	90.07	90.60	90.60	11,006,500
Oct 26, 2026	89.71	90.36	89.64	90.06	90.06	12,806,000
Oct 23, 2026	89.43	89.86	89.30	89.45	89.45	15,768,300
Oct 22, 2026	90.19	90.35	89.59	89.93	89.93	7,996,500
Oct 21, 2026	90.75	91.15	90.44	90.99	90.99	8,673,200
Oct 20, 2026	90.15	90.90	89.96	90.53	90.53	12,101,100
Oct 19, 2026	90.31	90.68	90.14	90.23	90.23	8,193,600
Oct 16, 2026	91.01	91.02	89.53	89.83	89.83	8,739,700
Oct 15, 2026	90.17	90.97	89.98	90.84	90.84	7,377,700
Oct 14, 2026	91.21	91.37	90.24	90.58	90.58	13,292,800
Oct 13, 2026	91.49	91.65	91.32	91.55	91.55	10,324,100
Oct 12, 2026	91.67	91.74	91.45	91.58	91.58	25,813,400
Oct 9, 2026	91.37	91.74	91.24	91.64	91.64	28,651,500

Historical stock prices.