State Street SPDR Portfolio S&P 500 ETF (SPYM) Historical ETF Prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	91.21	91.46	90.67	91.07	91.07	29,136,100
Oct 7, 2026	91.32	91.56	91.05	91.46	91.46	7,084,000
Oct 6, 2026	91.59	92.00	91.56	91.72	91.72	13,746,800
Oct 5, 2026	90.59	91.40	90.59	91.22	91.22	9,060,700
Oct 2, 2026	90.69	90.93	90.30	90.60	90.60	9,865,500
Oct 1, 2026	89.95	90.11	89.31	89.92	89.92	8,944,600
Sep 30, 2026	90.21	90.55	89.71	89.76	89.76	18,164,700
Sep 29, 2026	90.25	90.27	89.72	89.94	89.94	22,732,900
Sep 28, 2026	90.43	90.56	89.88	90.08	90.08	14,043,100
Sep 25, 2026	90.50	90.89	90.19	90.80	90.80	12,115,200
Sep 24, 2026	89.91	90.49	89.83	90.29	90.29	8,733,100
Sep 23, 2026	90.96	90.98	90.22	90.37	90.37	8,965,000
Sep 22, 2026	91.10	91.22	90.93	91.02	91.02	10,508,900
Sep 21, 2026	90.19	91.20	90.16	91.03	91.03	8,849,900
Sep 18, 2026	89.63	89.68	89.21	89.64	89.64	8,064,600
Sep 17, 2026	89.60	89.64	89.23	89.55	89.55	8,771,000
Sep 16, 2026	89.17	89.41	88.00	88.53	88.53	13,082,500
Sep 15, 2026	89.25	89.27	88.77	88.92	88.92	8,384,300
Sep 14, 2026	89.12	89.64	88.98	89.32	89.32	13,422,200
Sep 11, 2026	89.78	89.97	89.66	89.72	89.72	43,431,700
Sep 10, 2026	89.23	89.47	89.07	89.21	88.97	18,264,100
Sep 9, 2026	89.95	89.99	89.58	89.75	89.51	30,154,400
Sep 8, 2026	90.54	90.60	90.09	90.17	89.93	29,146,900
Sep 4, 2026	90.88	90.98	90.52	90.67	90.43	7,511,400
Sep 3, 2026	90.38	91.11	90.35	91.01	90.77	9,257,200

Historical stock prices.