No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 80.06 | 80.10 | 78.89 | 79.06 | 78.21 | 8,011,700 |
| Nov 12, 2025 | 80.57 | 80.58 | 80.12 | 80.38 | 79.51 | 5,380,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
State Street SPDR Portfolio S&P 500 ETF
SPYM · NYSEArca