State Street SPDR Portfolio S&P 500 ETF

SPYM · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 ETF (SPYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 202579.8480.3779.8380.3079.437,121,700
Dec 18, 202579.7280.0979.4079.5878.728,433,500
Dec 17, 202580.0080.0678.9678.9678.118,011,500
Dec 16, 202579.9280.1279.4279.8779.0110,676,600
Dec 15, 202580.6980.6979.9180.0979.237,667,500
Dec 12, 202580.9981.0579.9180.2279.3528,968,700
Dec 11, 202580.6281.0980.2681.0780.207,541,200
Dec 10, 202580.3081.0980.1680.8880.018,370,800
Dec 9, 202580.3780.6480.3280.3679.496,339,900
Dec 8, 202580.7880.7980.1980.4379.566,827,700
Dec 5, 202580.6580.9980.5480.6679.797,402,400
Dec 4, 202580.6380.6480.1780.5379.6617,349,300
Dec 3, 202580.0780.5879.9780.4679.5911,103,200
Dec 2, 202580.2280.4579.9280.1879.3213,856,000
Dec 1, 202579.8780.3679.8680.0379.1714,590,800
Nov 28, 202580.1280.4380.0780.3979.522,746,000
Nov 26, 202579.7280.2079.6379.9679.107,148,700
Nov 25, 202578.6779.5678.1879.4278.569,045,800
Nov 24, 202577.9678.8377.8478.7477.8925,927,300
Nov 21, 202577.0678.1776.5777.5376.6915,339,400
Nov 20, 202579.1779.4876.6976.7775.9413,553,900
Nov 19, 202577.7478.5177.5077.9677.128,128,000
Nov 18, 202577.8978.2477.1677.6876.8416,446,800
Nov 17, 202578.7979.2577.9178.3277.487,528,000
Nov 14, 202578.2879.4878.0379.0578.207,645,500