State Street SPDR Portfolio S&P 500 Value ETF

SPYV · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202664.0764.5163.9364.4364.431,887,479
Nov 9, 202663.7164.5763.5664.3664.362,621,300
Nov 6, 202662.7363.4762.6563.0763.073,047,200
Nov 5, 202665.5165.5263.3063.3263.326,631,900
Nov 4, 202664.7065.2164.6365.1465.146,195,200
Nov 3, 202663.9164.0763.7363.8363.835,127,500
Nov 2, 202664.2564.5964.2064.2264.227,050,000
Oct 30, 202664.4864.5363.8864.1364.132,517,300
Oct 29, 202664.3564.6464.3264.6364.631,752,000
Oct 28, 202663.9364.1663.8664.0664.062,353,100
Oct 27, 202663.9064.1263.8164.0664.062,016,700
Oct 26, 202663.8064.1763.7863.9863.982,105,100
Oct 23, 202663.8463.9463.5463.7763.772,248,700
Oct 22, 202663.6464.1763.5864.1364.132,088,900
Oct 21, 202663.5663.8363.4763.7463.743,208,600
Oct 20, 202663.1263.6163.0763.5563.552,411,300
Oct 19, 202663.0563.2662.9562.9962.992,123,900
Oct 16, 202663.4463.5362.8863.0763.073,028,900
Oct 15, 202662.9863.1662.8863.1263.125,384,700
Oct 14, 202662.5062.6962.3962.6862.6817,898,700
Oct 13, 202662.8562.9362.5162.6762.674,593,400
Oct 12, 202662.5362.6662.5062.6562.651,946,300
Oct 9, 202662.1062.4862.0862.4062.401,308,400
Oct 8, 202661.6662.2261.6462.1962.191,764,200
Oct 7, 202661.8961.9461.6661.8061.801,577,500