State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	61.83	62.11	61.83	62.03	62.03	1,551,200
Oct 5, 2026	61.43	61.84	61.22	61.74	61.74	1,256,100
Oct 2, 2026	61.52	61.67	61.31	61.48	61.48	2,633,700
Oct 1, 2026	61.05	61.31	60.82	61.24	61.24	2,010,900
Sep 30, 2026	61.52	61.65	61.11	61.13	61.13	1,401,600
Sep 29, 2026	61.53	61.55	61.22	61.40	61.40	1,549,800
Sep 28, 2026	61.85	61.95	61.65	61.71	61.71	2,419,600
Sep 25, 2026	61.92	62.23	61.75	62.14	62.14	1,544,000
Sep 24, 2026	62.06	62.20	61.83	61.93	61.93	1,618,400
Sep 23, 2026	62.35	62.40	62.04	62.12	62.12	2,102,700
Sep 22, 2026	62.60	62.64	62.32	62.41	62.41	1,905,800
Sep 21, 2026	62.36	62.64	62.14	62.51	62.51	1,287,300
Sep 18, 2026	62.53	62.53	62.22	62.36	62.09	1,265,800
Sep 17, 2026	62.67	62.75	62.42	62.63	62.36	1,201,400
Sep 16, 2026	62.77	62.81	61.88	62.20	61.93	2,042,900
Sep 15, 2026	62.84	62.85	62.62	62.72	62.45	1,211,900
Sep 14, 2026	63.02	63.17	62.82	62.94	62.67	1,780,100
Sep 11, 2026	62.97	63.16	62.89	63.04	62.77	1,059,300
Sep 10, 2026	62.53	62.64	62.42	62.49	62.22	1,500,400
Sep 9, 2026	62.90	62.93	62.62	62.67	62.40	1,435,800
Sep 8, 2026	63.22	63.28	63.02	63.06	62.79	1,363,700
Sep 4, 2026	63.54	63.63	63.38	63.44	63.17	1,126,800
Sep 3, 2026	63.57	63.93	63.44	63.86	63.59	1,114,600
Sep 2, 2026	63.20	63.49	63.17	63.39	63.12	1,483,400
Sep 1, 2026	63.31	63.44	63.02	63.13	62.86	1,529,800

Historical stock data.