State Street SPDR Portfolio S&P 500 Value ETF

SPYV · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202658.1258.2458.0858.1657.442,346,800
Jan 23, 202658.0258.0557.7657.9357.212,730,800
Jan 22, 202658.1458.4058.0758.1857.462,799,000
Jan 21, 202657.5158.2057.4458.0257.304,260,400
Jan 20, 202657.5757.7857.1557.2456.535,943,700
Jan 16, 202658.2658.3858.1158.1857.463,424,700
Jan 15, 202658.3258.5058.1858.3257.603,816,600
Jan 14, 202657.9058.2257.9058.2157.493,304,300
Jan 13, 202658.2058.2757.8758.0457.324,591,200
Jan 12, 202658.0458.2257.8458.1757.452,786,700
Jan 9, 202657.9658.3057.8858.2257.502,168,500
Jan 8, 202657.2258.0057.2157.8957.172,658,000
Jan 7, 202657.9758.0557.3557.3656.657,513,000
Jan 6, 202657.4558.0257.4157.9357.218,876,600
Jan 5, 202657.1057.6757.0857.5356.824,258,100
Jan 2, 202656.9157.0756.6456.9656.263,474,300
Dec 31, 202557.2457.2456.7756.8156.111,774,200
Dec 30, 202557.2057.3057.1557.2056.491,776,700
Dec 29, 202557.3057.4157.1957.2656.551,568,800
Dec 26, 202557.3357.4257.2257.3756.663,216,200
Dec 24, 202557.1057.4657.1057.3756.661,098,800
Dec 23, 202557.0257.1457.0057.1156.401,926,800
Dec 22, 202556.9157.1756.8457.0956.382,287,400
Dec 19, 202556.9057.2756.9057.1056.082,893,600
Dec 18, 202557.0357.2656.7356.8855.872,281,600