State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Historical ETF Prices

State Street SPDR Portfolio S&P 500 Value ETF (SPYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	58.61	59.15	58.07	58.93	58.20	4,442,500
Mar 2, 2026	59.08	59.62	59.00	59.43	58.69	3,185,400
Feb 27, 2026	59.14	59.55	59.00	59.50	58.76	2,882,500
Feb 26, 2026	59.45	59.65	59.14	59.45	58.71	2,474,300
Feb 25, 2026	59.34	59.41	59.00	59.34	58.61	1,388,600
Feb 24, 2026	58.78	59.31	58.78	59.21	58.48	1,783,700
Feb 23, 2026	59.05	59.29	58.57	58.76	58.03	3,586,700
Feb 20, 2026	58.80	59.27	58.71	59.26	58.53	3,031,700
Feb 19, 2026	59.07	59.22	58.77	58.98	58.25	3,209,300
Feb 18, 2026	59.11	59.34	58.97	59.20	58.47	1,833,500
Feb 17, 2026	59.06	59.30	58.60	58.98	58.25	3,024,300
Feb 13, 2026	58.66	59.28	58.55	58.99	58.26	3,102,700
Feb 12, 2026	59.62	59.75	58.59	58.66	57.93	3,397,700
Feb 11, 2026	59.50	59.60	59.30	59.45	58.71	1,979,600
Feb 10, 2026	59.34	59.58	59.31	59.33	58.60	3,866,700
Feb 9, 2026	59.30	59.43	58.99	59.34	58.61	3,093,700
Feb 6, 2026	58.82	59.53	58.80	59.45	58.71	3,336,300
Feb 5, 2026	59.11	59.11	58.58	58.64	57.91	4,586,300
Feb 4, 2026	58.78	59.37	58.78	59.19	58.46	4,492,100
Feb 3, 2026	58.46	58.94	58.27	58.66	57.93	5,261,200
Feb 2, 2026	58.15	58.71	57.98	58.67	57.94	3,588,900
Jan 30, 2026	57.94	58.27	57.62	58.17	57.45	5,096,200
Jan 29, 2026	58.23	58.33	57.73	58.07	57.35	3,292,400
Jan 28, 2026	58.04	58.23	57.81	57.93	57.21	4,546,300
Jan 27, 2026	58.02	58.13	57.92	58.04	57.32	5,608,400

Historical stock data.