State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	31.40	31.43	31.30	31.33	31.33	5,585
Nov 10, 2026	31.40	31.49	31.33	31.33	31.33	86,843
Nov 9, 2026	31.03	31.28	31.02	31.22	31.22	62,130
Nov 6, 2026	31.06	31.12	30.75	31.08	31.08	49,339
Nov 5, 2026	31.83	31.92	31.74	31.87	31.87	60,619
Nov 4, 2026	31.02	31.66	30.97	31.65	31.65	66,847
Nov 3, 2026	30.92	31.00	30.83	30.88	30.88	31,886
Nov 2, 2026	30.71	31.00	30.71	31.00	31.00	39,767
Oct 30, 2026	30.85	30.93	30.81	30.87	30.87	29,331
Oct 29, 2026	30.61	30.80	30.58	30.72	30.72	89,655
Oct 28, 2026	30.54	30.64	30.44	30.58	30.58	29,328
Oct 27, 2026	30.59	30.66	30.48	30.59	30.59	46,880
Oct 26, 2026	30.49	30.72	30.47	30.61	30.61	24,249
Oct 23, 2026	30.43	30.50	30.29	30.50	30.50	46,338
Oct 22, 2026	30.46	30.52	30.35	30.47	30.47	16,896
Oct 21, 2026	30.23	30.53	30.21	30.51	30.51	57,633
Oct 20, 2026	30.27	30.37	30.14	30.31	30.31	43,355
Oct 19, 2026	30.42	30.42	30.14	30.27	30.27	15,385
Oct 16, 2026	30.20	30.44	30.20	30.41	30.41	28,065
Oct 15, 2026	30.24	30.37	30.17	30.20	30.20	41,751
Oct 14, 2026	29.96	30.07	29.88	30.04	30.04	29,030
Oct 13, 2026	29.78	29.92	29.78	29.91	29.91	23,107
Oct 12, 2026	29.54	29.65	29.51	29.63	29.63	29,930
Oct 9, 2026	29.51	29.59	29.46	29.46	29.46	28,181
Oct 8, 2026	29.29	29.50	29.26	29.28	29.28	13,641

Historical stock data.