State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF

SPYW.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202629.4329.5229.3429.4029.4033,118
Oct 6, 202629.4629.6829.4529.4829.4865,123
Oct 5, 202629.4129.4629.2629.3329.3341,993
Oct 2, 202629.2629.4229.2029.3129.3175,095
Oct 1, 202629.2729.5629.1629.2529.2554,954
Sep 30, 202629.8929.9229.5529.5829.5842,680
Sep 29, 202629.9129.9629.7629.7829.7835,877
Sep 28, 202630.0830.1429.9129.9129.9127,521
Sep 25, 202629.9930.1129.9229.9629.968,582
Sep 24, 202629.8630.0029.8329.8329.83122,754
Sep 23, 202630.2230.2229.9529.9729.9728,457
Sep 22, 202630.2430.2830.0930.1530.1529,929
Sep 21, 202630.0630.2829.9830.2330.2334,730
Sep 18, 202631.3131.3130.9531.0030.0462,055
Sep 17, 202631.3031.5031.3031.4830.509,352
Sep 16, 202631.0531.2530.9731.2230.2415,005
Sep 15, 202630.8431.0430.7031.0130.0415,290
Sep 14, 202631.0331.0830.9530.9830.0140,207
Sep 11, 202630.8831.0330.8130.8929.9314,823
Sep 10, 202630.9130.9530.7530.7529.7967,757
Sep 9, 202630.9731.0430.7530.7929.8333,559
Sep 8, 202631.0831.0930.9731.0530.0823,608
Sep 7, 202631.1831.1831.0331.0730.1022,237
Sep 4, 202631.1331.3031.1231.2630.2923,267
Sep 3, 202631.1231.2831.0831.2530.2837,074