State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF

SPYW.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 202527.1127.2327.1027.1926.1939,467
Dec 18, 202526.9327.1426.9327.1426.1415,859
Dec 17, 202526.9327.0426.9326.9926.00107,642
Dec 16, 202526.9627.0526.9026.9225.9323,362
Dec 15, 202526.8326.9826.8226.9125.93120,952
Dec 12, 202526.8326.9326.7926.7925.8148,990
Dec 11, 202526.6326.8726.6326.8025.8266,304
Dec 10, 202526.6926.7126.6126.6725.6962,081
Dec 9, 202526.8626.9126.8226.8625.8725,450
Dec 8, 202526.8426.9026.7626.8025.8287,620
Dec 5, 202526.8926.9926.8326.8925.9027,896
Dec 4, 202526.8727.0026.8326.9425.9527,105
Dec 3, 202526.9727.0726.8126.8325.8568,127
Dec 2, 202527.0627.1626.9726.9825.9942,574
Dec 1, 202527.0427.0826.9727.0326.0451,252
Nov 28, 202527.0627.1126.9727.1026.1122,522
Nov 27, 202527.0027.1127.0027.0726.0824,068
Nov 26, 202526.9327.0626.8427.0426.0533,789
Nov 25, 202526.6926.9326.5926.8925.9133,589
Nov 24, 202526.7026.7926.6226.6725.7068,965
Nov 21, 202526.3426.6626.3126.6325.6543,247
Nov 20, 202526.5626.6226.4726.4725.5022,664
Nov 19, 202526.4126.5926.2826.4025.4343,037
Nov 18, 202526.5426.5626.3426.4125.4440,106
Nov 17, 202526.9126.9226.7526.7925.8038,672