State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE) Historical ETF Prices

State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (SPYW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	27.37	27.54	27.37	27.53	26.52	310,336
Jan 29, 2026	27.43	27.58	27.41	27.41	26.41	145,804
Jan 28, 2026	27.30	27.40	27.16	27.38	26.37	51,766
Jan 27, 2026	27.28	27.40	27.24	27.37	26.36	64,633
Jan 26, 2026	27.33	27.33	27.16	27.26	26.26	54,684
Jan 23, 2026	27.34	27.38	27.15	27.25	26.25	46,462
Jan 22, 2026	27.36	27.50	27.28	27.42	26.42	59,752
Jan 21, 2026	27.09	27.20	26.95	27.00	26.01	50,386
Jan 20, 2026	27.37	27.40	27.07	27.13	26.13	45,516
Jan 19, 2026	27.48	27.66	27.46	27.51	26.51	38,756
Jan 16, 2026	27.75	27.79	27.66	27.74	26.72	49,660
Jan 15, 2026	27.59	27.77	27.57	27.75	26.73	81,243
Jan 14, 2026	27.45	27.62	27.39	27.61	26.60	73,262
Jan 13, 2026	27.62	27.62	27.36	27.39	26.39	49,852
Jan 12, 2026	27.61	27.63	27.54	27.63	26.62	47,369
Jan 9, 2026	27.69	27.69	27.58	27.68	26.67	78,911
Jan 8, 2026	27.65	27.69	27.54	27.69	26.68	45,713
Jan 7, 2026	27.67	27.81	27.60	27.68	26.67	59,373
Jan 6, 2026	27.60	27.71	27.50	27.61	26.59	57,214
Jan 5, 2026	27.53	27.57	27.34	27.57	26.56	63,889
Jan 2, 2026	27.48	27.60	27.44	27.50	26.50	40,368
Dec 30, 2025	27.30	27.46	27.30	27.43	26.43	19,313
Dec 29, 2025	27.25	27.37	27.24	27.29	26.29	253,913
Dec 23, 2025	27.24	27.30	27.21	27.26	26.26	66,039
Dec 22, 2025	27.13	27.25	27.06	27.24	26.24	57,531

Historical stock data.