Surf Air Mobility (SRFM) Historical Stock Prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.76	0.80	0.69	0.71	0.71	1,446,300
Oct 30, 2026	0.76	0.77	0.72	0.76	0.76	1,204,500
Oct 29, 2026	0.79	0.82	0.78	0.79	0.79	1,081,400
Oct 28, 2026	0.80	0.80	0.74	0.78	0.78	877,500
Oct 27, 2026	0.71	0.77	0.71	0.76	0.76	1,034,600
Oct 26, 2026	0.77	0.77	0.69	0.71	0.71	1,784,700
Oct 23, 2026	0.78	0.80	0.75	0.78	0.78	1,382,200
Oct 22, 2026	0.81	0.82	0.75	0.80	0.80	3,558,600
Oct 21, 2026	0.87	0.90	0.84	0.84	0.84	2,132,300
Oct 20, 2026	0.83	0.92	0.83	0.88	0.88	1,254,400
Oct 19, 2026	0.90	0.91	0.84	0.85	0.85	1,814,700
Oct 16, 2026	0.95	0.95	0.87	0.88	0.88	2,530,400
Oct 15, 2026	0.86	0.95	0.80	0.94	0.94	4,259,100
Oct 14, 2026	0.86	0.87	0.81	0.83	0.83	2,665,000
Oct 13, 2026	0.86	0.90	0.82	0.89	0.89	3,429,500
Oct 12, 2026	0.94	0.94	0.85	0.89	0.89	2,938,800
Oct 9, 2026	0.92	0.95	0.88	0.95	0.95	1,894,900
Oct 8, 2026	0.95	1.02	0.93	0.93	0.93	4,679,000
Oct 7, 2026	1.00	1.01	0.90	0.91	0.91	5,505,800
Oct 6, 2026	0.94	1.08	0.92	1.01	1.01	9,693,800
Oct 5, 2026	0.98	0.99	0.85	0.89	0.89	7,508,300
Oct 2, 2026	1.14	1.14	0.94	0.97	0.97	10,691,700
Oct 1, 2026	1.15	1.25	1.08	1.13	1.13	6,397,800
Sep 30, 2026	1.20	1.34	1.12	1.20	1.20	10,737,600
Sep 29, 2026	1.19	1.20	1.10	1.20	1.20	5,085,600

Historical stock data.