Surf Air Mobility (SRFM) Historical Stock Prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.13	1.20	1.08	1.19	1.19	10,072,200
Sep 25, 2026	0.94	1.14	0.94	1.11	1.11	17,418,900
Sep 24, 2026	0.89	0.96	0.85	0.92	0.92	8,226,500
Sep 23, 2026	0.84	0.95	0.82	0.88	0.88	21,504,700
Sep 22, 2026	0.68	0.81	0.67	0.77	0.77	6,808,900
Sep 21, 2026	0.72	0.72	0.66	0.67	0.67	3,905,300
Sep 18, 2026	0.67	0.72	0.63	0.70	0.70	7,365,300
Sep 17, 2026	0.60	0.73	0.55	0.64	0.64	45,887,100
Sep 16, 2026	0.47	0.53	0.46	0.50	0.50	3,279,800
Sep 15, 2026	0.48	0.48	0.46	0.47	0.47	2,345,800
Sep 14, 2026	0.52	0.53	0.46	0.48	0.48	6,556,200
Sep 11, 2026	0.59	0.59	0.50	0.51	0.51	4,486,000
Sep 10, 2026	0.60	0.62	0.57	0.58	0.58	1,876,600
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	1,354,200
Sep 8, 2026	0.67	0.68	0.61	0.63	0.63	2,206,200
Sep 4, 2026	0.66	0.69	0.66	0.67	0.67	664,300
Sep 3, 2026	0.66	0.68	0.65	0.67	0.67	940,100
Sep 2, 2026	0.67	0.69	0.65	0.66	0.66	1,133,900
Sep 1, 2026	0.69	0.69	0.66	0.67	0.67	1,116,300
Aug 31, 2026	0.70	0.71	0.69	0.70	0.70	986,800
Aug 28, 2026	0.75	0.75	0.70	0.72	0.72	1,966,600
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	1,952,900
Aug 26, 2026	0.70	0.71	0.67	0.69	0.69	1,773,800
Aug 25, 2026	0.67	0.68	0.64	0.67	0.67	1,217,200
Aug 24, 2026	0.72	0.72	0.65	0.66	0.66	1,499,400

Historical stock data.