Surf Air Mobility Inc.

SRFM · NYSE

Prices in USD

Historical prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.272.382.192.352.351,749,500
Dec 8, 20252.312.362.182.282.282,550,600
Dec 5, 20252.422.452.232.252.253,367,400
Dec 4, 20252.482.532.332.472.476,522,500
Dec 3, 20252.062.312.012.302.303,935,800
Dec 2, 20252.042.262.002.082.084,648,900
Dec 1, 20252.012.041.911.941.943,039,200
Nov 28, 20252.192.212.042.052.052,398,800
Nov 26, 20252.082.332.072.142.144,646,700
Nov 25, 20252.072.101.992.032.031,710,600
Nov 24, 20252.102.122.022.092.091,937,600
Nov 21, 20252.082.081.942.072.072,771,400
Nov 20, 20252.352.532.062.062.064,389,500
Nov 19, 20252.372.392.172.222.223,073,400
Nov 18, 20252.422.562.362.382.382,462,700
Nov 17, 20252.602.602.452.512.513,069,600
Nov 14, 20252.562.722.552.632.632,442,300
Nov 13, 20252.702.952.602.692.693,086,500
Nov 12, 20253.063.162.892.942.943,343,300
Nov 11, 20253.153.202.963.043.043,009,700
Nov 10, 20253.733.733.103.143.147,088,800
Nov 7, 20253.203.403.043.323.322,790,500
Nov 6, 20253.513.563.293.313.311,441,100
Nov 5, 20253.463.583.453.523.521,660,200
Nov 4, 20253.723.783.413.443.442,480,100