Surf Air Mobility Inc.

SRFM · NYSE

Prices in USD

Historical prices

Surf Air Mobility Inc. (SRFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.802.822.542.552.554,222,700
Jan 14, 20262.772.802.632.772.773,166,900
Jan 13, 20263.013.032.682.812.816,064,200
Jan 12, 20263.233.242.902.992.994,887,000
Jan 9, 20263.303.393.113.233.236,165,900
Jan 8, 20263.013.502.993.223.227,478,300
Jan 7, 20263.073.172.983.053.054,702,400
Jan 6, 20262.933.102.823.073.078,226,900
Jan 5, 20262.633.142.513.003.0016,028,900
Jan 2, 20262.012.431.992.392.3910,460,700
Dec 31, 20252.002.011.911.941.943,539,000
Dec 30, 20251.962.031.882.012.014,369,400
Dec 29, 20251.982.021.911.931.933,000,400
Dec 26, 20252.142.142.022.032.033,606,800
Dec 24, 20252.122.152.022.132.131,812,600
Dec 23, 20252.082.151.992.122.124,337,900
Dec 22, 20252.072.312.032.072.0712,464,700
Dec 19, 20251.811.881.791.831.832,990,600
Dec 18, 20251.851.911.801.801.802,035,000
Dec 17, 20251.952.021.791.791.793,410,200
Dec 16, 20251.962.021.931.941.942,420,300
Dec 15, 20252.062.101.941.941.943,562,700
Dec 12, 20252.222.232.062.102.102,064,200
Dec 11, 20252.202.272.162.212.212,165,800
Dec 10, 20252.322.352.182.242.243,033,800