NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	33.81	34.64	33.60	34.35	34.35	183,000
Nov 5, 2026	36.76	36.90	33.00	33.53	33.53	209,900
Nov 4, 2026	39.50	39.50	36.31	36.63	36.63	146,700
Nov 3, 2026	39.41	39.90	38.99	39.33	39.33	26,200
Nov 2, 2026	40.90	40.90	39.51	39.62	39.62	39,800
Oct 30, 2026	41.34	41.77	40.75	40.95	40.95	46,300
Oct 29, 2026	40.28	41.18	40.02	41.01	41.01	41,300
Oct 28, 2026	39.43	40.01	39.34	39.96	39.96	31,800
Oct 27, 2026	38.07	39.39	38.07	39.28	39.28	45,300
Oct 26, 2026	37.79	38.26	37.29	38.01	38.01	54,000
Oct 23, 2026	38.20	38.25	37.51	37.88	37.88	79,400
Oct 22, 2026	39.83	40.41	37.95	38.14	38.14	78,700
Oct 21, 2026	38.12	39.72	38.12	39.63	39.63	67,400
Oct 20, 2026	39.78	40.14	37.56	37.85	37.85	181,800
Oct 19, 2026	40.90	41.09	39.28	39.62	39.62	113,200
Oct 16, 2026	41.18	41.47	40.56	40.63	40.63	101,800
Oct 15, 2026	42.84	42.84	40.95	41.59	41.59	107,000
Oct 14, 2026	44.72	44.72	43.80	43.85	43.35	70,300
Oct 13, 2026	44.48	44.71	44.08	44.48	43.97	35,900
Oct 12, 2026	44.50	44.78	44.14	44.42	43.91	28,000
Oct 9, 2026	44.01	44.61	43.89	44.49	43.98	28,900
Oct 8, 2026	43.80	44.30	43.70	44.07	43.57	31,600
Oct 7, 2026	44.61	44.61	43.63	43.90	43.40	26,900
Oct 6, 2026	43.27	44.64	43.08	44.07	43.57	30,200
Oct 5, 2026	42.32	43.51	42.32	43.34	42.85	36,000

Historical stock data.