NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	42.61	42.79	42.08	42.37	41.89	35,900
Oct 1, 2026	41.80	42.59	41.48	42.59	42.10	60,700
Sep 30, 2026	41.62	41.82	41.31	41.41	40.94	48,300
Sep 29, 2026	41.83	41.83	41.05	41.24	40.77	64,900
Sep 28, 2026	42.30	42.69	41.54	41.65	41.18	85,100
Sep 25, 2026	42.81	43.39	42.20	42.38	41.90	34,000
Sep 24, 2026	43.25	43.55	42.60	42.60	42.11	69,900
Sep 23, 2026	43.84	44.40	43.51	43.59	43.09	22,400
Sep 22, 2026	43.99	44.90	43.66	43.79	43.29	34,300
Sep 21, 2026	44.74	44.79	44.10	44.45	43.94	51,800
Sep 18, 2026	44.85	44.85	44.00	44.58	44.07	23,400
Sep 17, 2026	44.31	45.11	43.95	44.37	43.86	42,900
Sep 16, 2026	44.45	45.15	43.25	43.68	43.18	100,800
Sep 15, 2026	45.50	45.90	44.41	44.50	43.99	57,800
Sep 14, 2026	47.00	47.19	46.11	46.25	45.23	56,000
Sep 11, 2026	47.16	48.09	46.63	46.75	45.72	41,800
Sep 10, 2026	47.80	47.83	46.78	47.60	46.55	57,100
Sep 9, 2026	47.26	48.03	47.26	47.76	46.70	43,200
Sep 8, 2026	46.12	47.18	46.12	47.04	46.00	44,800
Sep 4, 2026	45.93	46.07	45.65	45.91	44.90	21,300
Sep 3, 2026	45.35	46.32	45.31	45.65	44.64	28,200
Sep 2, 2026	45.05	45.45	44.83	45.27	44.27	45,200
Sep 1, 2026	45.17	45.54	44.93	45.10	44.10	52,000
Aug 31, 2026	45.68	46.00	44.73	44.85	43.86	71,300
Aug 28, 2026	45.91	45.99	45.12	45.50	44.49	46,700

Historical stock data.