NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	40.30	40.30	39.17	39.17	33.47	114,200
Dec 15, 2025	40.20	40.24	39.80	40.13	34.29	64,800
Dec 12, 2025	40.00	40.35	39.78	40.31	34.44	85,900
Dec 11, 2025	39.57	39.90	39.28	39.75	33.96	159,500
Dec 10, 2025	39.91	40.11	39.57	39.69	33.91	137,700
Dec 9, 2025	39.94	40.40	39.89	39.94	34.12	36,400
Dec 8, 2025	40.65	40.65	39.96	39.96	34.14	60,900
Dec 5, 2025	40.40	41.21	40.40	40.65	34.73	47,500
Dec 4, 2025	40.21	40.58	40.06	40.36	34.48	89,800
Dec 3, 2025	40.15	40.20	39.65	39.89	34.08	150,200
Dec 2, 2025	41.00	41.01	40.15	40.30	34.43	79,100
Dec 1, 2025	41.19	41.87	40.97	41.15	34.77	74,400
Nov 28, 2025	41.58	41.58	40.75	41.19	34.81	41,500
Nov 26, 2025	40.18	41.46	40.18	40.64	34.34	96,700
Nov 25, 2025	40.70	41.72	40.02	40.18	33.95	105,300
Nov 24, 2025	42.00	42.75	40.96	41.00	34.65	85,900
Nov 21, 2025	42.51	43.13	41.90	41.90	35.41	41,100
Nov 20, 2025	43.19	43.28	42.37	42.54	35.95	37,400
Nov 19, 2025	42.91	43.40	42.80	43.20	36.51	35,600
Nov 18, 2025	43.01	43.50	42.87	42.91	36.26	49,300
Nov 17, 2025	42.90	43.30	42.75	43.08	36.40	63,200
Nov 14, 2025	43.76	44.36	43.00	43.49	36.37	176,100
Nov 13, 2025	43.19	44.18	43.00	43.26	36.18	20,800
Nov 12, 2025	43.43	43.43	42.36	42.92	35.89	46,300
Nov 11, 2025	42.32	42.65	42.18	42.63	35.65	54,500

Historical stock data.