NXG Cushing Midstream Energy Fund (SRV) Historical Stock Prices

NXG Cushing Midstream Energy Fund (SRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	39.70	40.00	39.69	39.85	36.34	37,800
Jan 22, 2026	39.43	39.70	39.43	39.50	36.02	49,700
Jan 21, 2026	39.50	39.69	39.22	39.51	36.03	49,800
Jan 20, 2026	39.70	39.83	39.10	39.28	35.82	86,600
Jan 16, 2026	40.19	40.20	39.78	39.96	36.44	44,900
Jan 15, 2026	40.41	40.69	40.21	40.56	36.58	50,400
Jan 14, 2026	40.09	40.49	40.09	40.39	36.42	47,200
Jan 13, 2026	40.23	40.30	39.80	40.02	36.09	68,700
Jan 12, 2026	40.00	40.36	39.96	40.25	36.30	64,500
Jan 9, 2026	39.80	39.88	39.40	39.83	35.92	52,300
Jan 8, 2026	39.35	39.45	38.95	39.38	35.51	42,900
Jan 7, 2026	39.72	39.72	38.88	39.09	35.25	46,400
Jan 6, 2026	39.15	39.63	38.63	38.94	35.11	92,200
Jan 5, 2026	40.20	40.48	38.55	39.28	35.42	156,000
Jan 2, 2026	39.10	40.25	39.10	40.20	36.25	81,400
Dec 31, 2025	39.24	39.41	38.79	39.05	35.21	82,500
Dec 30, 2025	38.90	39.22	38.90	39.09	35.25	100,700
Dec 29, 2025	38.80	39.16	38.59	38.92	35.10	109,500
Dec 26, 2025	40.79	40.79	40.50	40.72	34.79	143,900
Dec 24, 2025	40.45	40.68	40.21	40.41	34.53	65,400
Dec 23, 2025	39.90	40.19	39.60	40.19	34.34	87,000
Dec 22, 2025	39.65	40.18	39.51	39.59	33.82	156,600
Dec 19, 2025	38.89	39.30	38.11	38.96	33.29	280,400
Dec 18, 2025	38.70	38.90	38.40	38.67	33.04	56,000
Dec 17, 2025	39.51	39.79	38.57	38.85	33.19	67,300

Historical stock data.