STERIS plc

STE · NYSE

Prices in USD

Historical prices

STERIS plc (STE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026253.59259.09249.67256.94256.941,131,700
Nov 6, 2026248.03253.44248.03252.30252.301,389,600
Nov 5, 2026252.35259.25247.68254.12254.121,652,600
Nov 4, 2026240.51249.28236.77247.91247.911,379,900
Nov 3, 2026231.83233.66227.50231.35231.35709,200
Nov 2, 2026229.33233.75228.23233.35233.35616,900
Oct 30, 2026233.98233.98225.65227.12227.12992,300
Oct 29, 2026231.18232.46229.21232.14232.14485,800
Oct 28, 2026227.02230.13225.01228.78228.78417,300
Oct 27, 2026229.42230.37227.06228.49228.49459,500
Oct 26, 2026231.26234.34228.28230.12230.12805,400
Oct 23, 2026230.79233.14229.39232.15232.15564,600
Oct 22, 2026223.00232.34222.07232.22232.221,024,600
Oct 21, 2026222.77226.24221.00221.48221.481,789,300
Oct 20, 2026223.99226.63223.28225.18225.18551,000
Oct 19, 2026220.34223.41219.80221.97221.97477,400
Oct 16, 2026225.37226.72221.11222.66222.66601,400
Oct 15, 2026221.81224.51219.00224.33224.33838,600
Oct 14, 2026217.65219.30215.70217.26217.26587,200
Oct 13, 2026220.21221.45216.14217.77217.77509,900
Oct 12, 2026216.09220.75213.77218.98218.98725,900
Oct 9, 2026210.63215.66209.02214.40214.40597,000
Oct 8, 2026209.24210.92207.96210.76210.76498,400
Oct 7, 2026208.66211.95208.37209.68209.68669,800
Oct 6, 2026211.68213.17207.97208.65208.65909,400