STERIS plc (STE) Historical Stock Prices

STERIS plc (STE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	208.46	213.05	207.46	211.07	211.07	804,100
Oct 2, 2026	209.64	210.27	206.53	208.54	208.54	676,500
Oct 1, 2026	210.04	210.89	207.82	209.34	209.34	583,900
Sep 30, 2026	210.69	212.12	209.49	210.01	210.01	560,800
Sep 29, 2026	210.05	210.77	208.07	210.65	210.65	454,300
Sep 28, 2026	208.76	211.63	206.72	211.00	211.00	493,600
Sep 25, 2026	208.11	209.69	207.21	208.93	208.93	447,100
Sep 24, 2026	210.05	211.45	208.57	208.77	208.77	524,400
Sep 23, 2026	208.41	210.33	207.07	209.98	209.98	534,000
Sep 22, 2026	208.98	209.12	205.21	208.79	208.79	624,600
Sep 21, 2026	205.36	207.46	203.32	206.97	206.97	984,600
Sep 18, 2026	206.24	207.70	205.00	205.04	205.04	1,543,400
Sep 17, 2026	210.81	210.82	206.97	208.04	208.04	765,500
Sep 16, 2026	209.34	213.48	208.34	209.90	209.90	639,500
Sep 15, 2026	212.64	214.02	210.19	210.28	210.28	779,000
Sep 14, 2026	213.92	216.67	210.80	213.66	213.66	742,400
Sep 11, 2026	214.00	214.21	209.59	210.76	210.76	595,400
Sep 10, 2026	213.52	214.52	211.35	212.45	212.45	691,900
Sep 9, 2026	216.99	218.25	213.29	215.09	215.09	499,100
Sep 8, 2026	221.93	222.97	217.32	218.44	218.44	670,600
Sep 4, 2026	223.20	225.44	221.44	224.59	224.59	568,000
Sep 3, 2026	231.55	233.28	225.90	226.83	226.14	519,700
Sep 2, 2026	229.23	236.09	225.55	230.35	229.65	468,500
Sep 1, 2026	233.88	234.50	228.96	229.65	228.95	558,500
Aug 31, 2026	231.69	233.06	229.85	232.64	231.93	860,200

Historical stock data.