No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 254.84 | 254.84 | 251.09 | 253.03 | 250.87 | 642,400 |
| Dec 15, 2025 | 252.41 | 254.76 | 251.43 | 254.07 | 251.91 | 641,100 |
| Dec 12, 2025 | 253.14 | 254.24 | 249.92 | 251.79 | 249.64 | 563,700 |
| Dec 11, 2025 | 261.45 | 261.45 | 252.35 | 252.49 | 250.34 | 838,200 |
| Dec 10, 2025 | 258.21 | 261.23 | 256.96 | 258.84 | 256.63 | 772,500 |
| Dec 9, 2025 | 262.58 | 264.35 | 256.63 | 257.27 | 255.08 | 448,000 |
| Dec 8, 2025 | 262.32 | 264.20 | 260.51 | 261.41 | 259.18 | 757,000 |
| Dec 5, 2025 | 262.13 | 263.99 | 260.10 | 263.28 | 261.04 | 585,600 |
| Dec 4, 2025 | 259.66 | 261.53 | 258.89 | 261.02 | 258.80 | 537,800 |
| Dec 3, 2025 | 259.92 | 261.26 | 256.68 | 259.40 | 257.19 | 396,300 |
| Dec 2, 2025 | 264.00 | 264.00 | 258.47 | 259.30 | 257.09 | 571,500 |
| Dec 1, 2025 | 264.48 | 266.70 | 261.60 | 262.89 | 260.65 | 747,200 |
| Nov 28, 2025 | 267.31 | 268.57 | 263.01 | 266.28 | 264.01 | 311,300 |
| Nov 26, 2025 | 266.48 | 268.60 | 264.30 | 266.85 | 264.58 | 431,600 |
| Nov 25, 2025 | 264.84 | 268.60 | 263.57 | 267.79 | 265.51 | 577,900 |
| Nov 24, 2025 | 263.00 | 265.34 | 262.08 | 263.08 | 260.84 | 1,025,900 |
| Nov 21, 2025 | 257.13 | 264.16 | 256.38 | 263.29 | 261.05 | 976,400 |
| Nov 20, 2025 | 254.94 | 258.25 | 253.83 | 256.98 | 254.79 | 623,600 |
| Nov 19, 2025 | 256.63 | 259.01 | 252.15 | 254.71 | 252.54 | 652,600 |
| Nov 18, 2025 | 257.50 | 258.59 | 255.86 | 257.00 | 254.81 | 543,800 |
| Nov 17, 2025 | 258.52 | 260.06 | 256.80 | 257.01 | 254.82 | 532,900 |
| Nov 14, 2025 | 260.76 | 261.05 | 256.71 | 258.41 | 256.21 | 504,400 |
| Nov 13, 2025 | 266.01 | 268.02 | 260.25 | 260.44 | 258.22 | 973,900 |
| Nov 12, 2025 | 266.18 | 268.30 | 265.01 | 267.99 | 265.71 | 706,800 |
| Nov 11, 2025 | 264.50 | 267.53 | 263.68 | 266.70 | 264.43 | 809,700 |
Dates identify the start of each price period.