STERIS plc (STE) Historical Stock Prices

STERIS plc (STE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	259.61	261.70	255.69	259.52	257.31	367,200
Jan 22, 2026	260.21	263.13	259.02	260.90	258.68	335,700
Jan 21, 2026	259.77	264.08	258.62	261.18	258.95	432,100
Jan 20, 2026	265.67	267.10	257.86	257.99	255.79	664,900
Jan 16, 2026	267.28	269.44	265.96	268.65	266.36	533,700
Jan 15, 2026	264.27	269.37	261.76	268.26	265.97	488,600
Jan 14, 2026	258.89	264.45	256.51	264.25	262.00	460,700
Jan 13, 2026	260.47	261.03	256.62	259.87	257.66	322,100
Jan 12, 2026	256.50	261.21	252.53	260.77	258.55	301,400
Jan 9, 2026	260.69	262.37	256.58	256.82	254.63	380,100
Jan 8, 2026	257.17	263.08	257.17	260.68	258.46	441,100
Jan 7, 2026	260.97	262.47	258.36	259.20	256.99	470,500
Jan 6, 2026	255.90	262.26	255.90	260.03	257.81	517,400
Jan 5, 2026	249.98	257.16	248.84	256.75	254.56	644,400
Jan 2, 2026	253.43	253.43	246.65	250.04	247.91	678,700
Dec 31, 2025	255.50	255.79	252.67	253.52	251.36	411,100
Dec 30, 2025	255.19	256.34	253.00	255.47	253.29	278,000
Dec 29, 2025	255.73	257.24	255.34	256.22	254.04	366,500
Dec 26, 2025	255.52	256.97	253.87	255.42	253.24	284,000
Dec 24, 2025	255.01	257.56	254.84	255.68	253.50	259,200
Dec 23, 2025	254.50	256.99	252.58	255.39	253.21	448,700
Dec 22, 2025	252.56	255.85	252.56	255.13	252.96	557,500
Dec 19, 2025	250.98	255.95	249.99	254.34	252.17	1,702,800
Dec 18, 2025	252.21	255.29	251.09	251.55	249.41	451,800
Dec 17, 2025	252.16	255.31	250.46	251.67	249.53	513,900

Historical stock data.