STERIS plc (STE) Historical Stock Prices

STERIS plc (STE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	205.94	213.18	199.74	210.85	209.58	1,822,800
May 11, 2026	205.86	207.23	201.08	201.85	200.64	1,025,900
May 8, 2026	213.71	214.30	206.97	207.45	206.21	885,200
May 7, 2026	214.56	216.28	195.14	213.70	212.42	557,800
May 6, 2026	215.00	217.37	213.80	214.46	213.17	617,200
May 5, 2026	213.10	214.10	209.61	212.97	211.69	566,800
May 4, 2026	212.58	214.85	212.09	212.25	210.98	545,700
May 1, 2026	217.79	218.34	214.40	214.40	213.11	678,900
Apr 30, 2026	212.61	217.41	210.33	216.88	215.58	952,600
Apr 29, 2026	218.03	219.09	211.45	212.65	211.37	810,500
Apr 28, 2026	223.99	224.91	218.23	219.75	218.43	492,200
Apr 27, 2026	221.43	222.98	220.63	222.19	220.86	477,100
Apr 24, 2026	222.76	224.34	220.14	221.80	220.47	446,900
Apr 23, 2026	223.73	227.34	220.73	223.52	222.18	432,800
Apr 22, 2026	221.58	225.11	221.07	223.55	222.21	848,600
Apr 21, 2026	226.23	227.87	219.14	219.45	218.13	1,203,900
Apr 20, 2026	223.25	226.47	221.99	226.41	225.05	460,600
Apr 17, 2026	222.15	227.83	219.38	225.79	224.44	600,500
Apr 16, 2026	220.51	221.71	218.26	219.97	218.65	832,200
Apr 15, 2026	225.00	226.52	220.61	221.50	220.17	839,300
Apr 14, 2026	223.85	226.11	223.48	224.83	223.48	640,000
Apr 13, 2026	221.94	224.85	220.76	224.85	223.50	527,300
Apr 10, 2026	224.95	224.95	221.86	222.58	221.24	450,800
Apr 9, 2026	222.74	224.47	221.00	223.75	222.41	517,100
Apr 8, 2026	224.27	225.35	222.48	225.03	223.68	469,700

Historical stock data.