STERIS plc (STE) Historical Stock Prices

STERIS plc (STE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	219.18	220.85	217.71	219.22	217.90	454,100
Apr 6, 2026	217.63	220.43	216.69	219.97	218.65	376,600
Apr 2, 2026	217.54	221.71	215.87	218.71	217.40	763,500
Apr 1, 2026	220.03	222.40	218.68	219.94	218.62	659,000
Mar 31, 2026	222.01	222.37	217.17	221.13	219.80	715,300
Mar 30, 2026	221.00	222.27	218.09	219.38	218.06	460,200
Mar 27, 2026	222.55	223.39	218.69	219.40	218.08	860,000
Mar 26, 2026	222.00	226.26	221.99	223.43	222.09	466,500
Mar 25, 2026	224.37	226.33	220.53	223.38	222.04	692,000
Mar 24, 2026	218.24	225.03	217.97	221.73	220.40	715,200
Mar 23, 2026	224.28	224.43	220.54	221.00	219.67	1,218,500
Mar 20, 2026	216.62	220.75	216.04	220.03	218.71	1,580,700
Mar 19, 2026	214.89	219.53	214.89	217.92	216.61	616,400
Mar 18, 2026	216.83	218.78	214.00	216.22	214.92	608,500
Mar 17, 2026	221.31	223.02	219.24	220.13	218.81	613,300
Mar 16, 2026	217.03	221.06	216.44	219.05	217.74	853,500
Mar 13, 2026	214.81	217.48	209.98	214.57	213.28	1,478,400
Mar 12, 2026	220.34	221.34	212.17	212.35	211.08	1,370,900
Mar 11, 2026	221.62	222.33	217.14	221.55	220.22	1,614,700
Mar 10, 2026	228.75	228.75	221.94	222.08	220.75	741,400
Mar 9, 2026	227.73	228.09	222.21	227.72	226.35	1,185,800
Mar 6, 2026	236.44	236.54	229.89	230.51	229.13	983,200
Mar 5, 2026	240.01	241.96	235.31	238.51	237.08	991,400
Mar 4, 2026	244.19	245.94	241.66	243.07	241.61	843,600
Mar 3, 2026	243.58	244.59	240.47	243.35	241.89	840,800

Historical stock data.