No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.95 | 5.10 | 4.85 | 5.06 | 5.06 | 1,593,300 |
| Oct 30, 2026 | 4.69 | 4.95 | 4.69 | 4.88 | 4.88 | 537,600 |
| Oct 29, 2026 | 4.72 | 4.80 | 4.55 | 4.68 | 4.68 | 1,048,000 |
| Oct 28, 2026 | 4.66 | 4.75 | 4.50 | 4.68 | 4.68 | 637,900 |
| Oct 27, 2026 | 4.66 | 4.68 | 4.54 | 4.65 | 4.65 | 29,800 |
| Oct 26, 2026 | 4.61 | 4.70 | 4.54 | 4.68 | 4.68 | 56,500 |
| Oct 23, 2026 | 4.63 | 4.75 | 4.50 | 4.57 | 4.57 | 91,500 |
| Oct 22, 2026 | 4.60 | 5.04 | 4.60 | 4.68 | 4.68 | 354,200 |
| Oct 21, 2026 | 4.40 | 4.64 | 4.32 | 4.58 | 4.58 | 2,222,900 |
| Oct 20, 2026 | 4.20 | 4.42 | 4.19 | 4.37 | 4.37 | 118,100 |
| Oct 19, 2026 | 4.29 | 4.29 | 4.12 | 4.20 | 4.20 | 324,200 |
| Oct 16, 2026 | 3.91 | 4.34 | 3.91 | 4.14 | 4.14 | 1,813,300 |
| Oct 15, 2026 | 3.69 | 4.10 | 3.65 | 3.91 | 3.91 | 863,800 |
| Oct 14, 2026 | 3.77 | 4.19 | 3.59 | 3.83 | 3.83 | 1,207,700 |
| Oct 13, 2026 | 3.71 | 3.85 | 3.53 | 3.66 | 3.66 | 1,042,600 |
| Oct 12, 2026 | 3.80 | 3.85 | 3.62 | 3.69 | 3.69 | 930,700 |
| Oct 9, 2026 | 3.83 | 3.95 | 3.64 | 3.80 | 3.80 | 947,600 |
| Oct 8, 2026 | 3.71 | 4.05 | 3.65 | 3.71 | 3.71 | 914,700 |
| Oct 7, 2026 | 3.80 | 4.05 | 3.71 | 3.76 | 3.76 | 908,800 |
| Oct 6, 2026 | 3.91 | 4.19 | 3.66 | 3.89 | 3.89 | 893,700 |
| Oct 5, 2026 | 3.65 | 3.87 | 3.61 | 3.84 | 3.84 | 853,000 |
| Oct 2, 2026 | 3.60 | 3.95 | 3.60 | 3.65 | 3.65 | 1,021,500 |
| Oct 1, 2026 | 3.65 | 3.91 | 3.51 | 3.52 | 3.52 | 2,222,700 |
| Sep 30, 2026 | 3.50 | 3.70 | 3.50 | 3.61 | 3.61 | 9,300 |
| Sep 29, 2026 | 3.42 | 3.80 | 3.42 | 3.63 | 3.63 | 77,900 |
Dates identify the start of each price period.