No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.51 | 3.62 | 3.41 | 3.54 | 3.54 | 25,400 |
| Sep 25, 2026 | 3.40 | 3.82 | 3.21 | 3.69 | 3.69 | 56,400 |
| Sep 24, 2026 | 3.55 | 3.60 | 3.24 | 3.43 | 3.43 | 34,100 |
| Sep 23, 2026 | 3.62 | 3.65 | 3.40 | 3.41 | 3.41 | 8,200 |
| Sep 22, 2026 | 3.11 | 3.70 | 3.05 | 3.66 | 3.66 | 45,900 |
| Sep 21, 2026 | 3.56 | 3.90 | 2.90 | 2.90 | 2.90 | 461,900 |
| Sep 18, 2026 | 3.61 | 3.83 | 3.40 | 3.62 | 3.62 | 33,700 |
| Sep 17, 2026 | 3.38 | 4.07 | 3.37 | 3.45 | 3.45 | 88,300 |
| Sep 16, 2026 | 3.39 | 3.60 | 3.10 | 3.40 | 3.40 | 85,300 |
| Sep 15, 2026 | 3.75 | 3.87 | 3.27 | 3.36 | 3.36 | 23,000 |
| Sep 14, 2026 | 3.95 | 4.16 | 3.70 | 3.71 | 3.71 | 67,600 |
| Sep 11, 2026 | 4.16 | 4.16 | 3.84 | 3.95 | 3.95 | 37,000 |
| Sep 10, 2026 | 4.05 | 4.40 | 3.99 | 4.12 | 4.12 | 18,200 |
| Sep 9, 2026 | 4.26 | 4.26 | 3.90 | 4.07 | 4.07 | 35,200 |
| Sep 8, 2026 | 4.20 | 4.27 | 4.17 | 4.17 | 4.17 | 4,600 |
| Sep 4, 2026 | 4.21 | 4.36 | 4.20 | 4.20 | 4.20 | 4,300 |
| Sep 3, 2026 | 4.32 | 4.46 | 4.15 | 4.26 | 4.26 | 12,900 |
| Sep 2, 2026 | 4.60 | 4.75 | 4.36 | 4.52 | 4.52 | 51,900 |
| Sep 1, 2026 | 4.49 | 4.81 | 4.30 | 4.53 | 4.53 | 115,300 |
| Aug 31, 2026 | 4.01 | 5.30 | 4.01 | 4.47 | 4.47 | 137,900 |
| Aug 28, 2026 | 4.44 | 4.61 | 3.90 | 4.22 | 4.22 | 94,600 |
| Aug 27, 2026 | 4.59 | 4.81 | 4.29 | 4.34 | 4.34 | 351,900 |
| Aug 26, 2026 | 4.39 | 5.17 | 4.31 | 4.57 | 4.57 | 166,000 |
| Aug 25, 2026 | 4.08 | 4.20 | 4.07 | 4.10 | 4.10 | 20,400 |
| Aug 24, 2026 | 4.01 | 4.10 | 4.00 | 4.06 | 4.06 | 29,800 |
Dates identify the start of each price period.