No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.48 | 5.60 | 5.28 | 5.36 | 5.36 | 16,433 |
| Dec 8, 2025 | 5.44 | 5.72 | 5.44 | 5.56 | 5.56 | 9,718 |
| Dec 5, 2025 | 5.52 | 5.80 | 5.40 | 5.60 | 5.60 | 13,758 |
| Dec 4, 2025 | 5.20 | 5.60 | 5.20 | 5.56 | 5.56 | 8,373 |
| Dec 3, 2025 | 5.36 | 5.60 | 5.24 | 5.28 | 5.28 | 15,828 |
| Dec 2, 2025 | 5.76 | 5.84 | 5.24 | 5.28 | 5.28 | 31,980 |
| Dec 1, 2025 | 5.76 | 6.00 | 5.64 | 5.92 | 5.92 | 19,473 |
| Nov 28, 2025 | 5.80 | 6.24 | 5.80 | 5.92 | 5.92 | 19,190 |
| Nov 26, 2025 | 6.12 | 6.24 | 5.96 | 6.08 | 6.08 | 74,973 |
| Nov 25, 2025 | 6.16 | 6.48 | 6.00 | 6.00 | 6.00 | 39,805 |
| Nov 24, 2025 | 6.20 | 6.56 | 6.04 | 6.24 | 6.24 | 24,280 |
| Nov 21, 2025 | 5.80 | 6.48 | 5.80 | 6.40 | 6.40 | 14,395 |
| Nov 20, 2025 | 6.72 | 6.76 | 6.12 | 6.16 | 6.16 | 18,490 |
| Nov 19, 2025 | 6.28 | 6.60 | 6.28 | 6.56 | 6.56 | 17,108 |
| Nov 18, 2025 | 6.20 | 6.80 | 6.20 | 6.48 | 6.48 | 9,485 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.04 | 6.20 | 6.20 | 11,720 |
| Nov 14, 2025 | 6.00 | 6.80 | 6.00 | 6.76 | 6.76 | 25,810 |
| Nov 13, 2025 | 6.64 | 7.04 | 6.56 | 6.64 | 6.64 | 27,153 |
| Nov 12, 2025 | 7.36 | 7.36 | 6.96 | 7.20 | 7.20 | 27,883 |
| Nov 11, 2025 | 6.72 | 7.28 | 6.72 | 7.20 | 7.20 | 26,870 |
| Nov 10, 2025 | 7.12 | 7.20 | 6.72 | 6.92 | 6.92 | 21,415 |
| Nov 7, 2025 | 7.80 | 7.80 | 6.44 | 7.20 | 7.20 | 61,035 |
| Nov 6, 2025 | 7.60 | 8.00 | 7.00 | 7.68 | 7.68 | 147,610 |
| Nov 5, 2025 | 6.84 | 7.28 | 6.72 | 7.28 | 7.28 | 77,405 |
| Nov 4, 2025 | 6.40 | 6.80 | 6.04 | 6.80 | 6.80 | 84,365 |
Dates identify the start of each price period.