No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.16 | 5.20 | 4.04 | 4.68 | 4.68 | 193,050 |
| Jan 14, 2026 | 3.88 | 4.08 | 3.84 | 4.04 | 4.04 | 19,210 |
| Jan 13, 2026 | 4.04 | 4.16 | 3.88 | 4.00 | 4.00 | 49,553 |
| Jan 12, 2026 | 4.20 | 4.28 | 3.80 | 4.16 | 4.16 | 51,885 |
| Jan 9, 2026 | 4.60 | 4.84 | 4.08 | 4.08 | 4.08 | 34,728 |
| Jan 8, 2026 | 4.88 | 4.96 | 4.36 | 4.76 | 4.76 | 110,128 |
| Jan 7, 2026 | 3.80 | 5.12 | 3.80 | 4.92 | 4.92 | 106,828 |
| Jan 6, 2026 | 4.00 | 4.08 | 3.84 | 4.04 | 4.04 | 11,545 |
| Jan 5, 2026 | 3.60 | 4.04 | 3.44 | 4.00 | 4.00 | 57,648 |
| Jan 2, 2026 | 4.04 | 4.08 | 3.64 | 4.00 | 4.00 | 24,705 |
| Dec 31, 2025 | 4.00 | 4.12 | 3.88 | 4.00 | 4.00 | 56,258 |
| Dec 30, 2025 | 3.60 | 4.08 | 3.60 | 4.00 | 4.00 | 21,070 |
| Dec 29, 2025 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | 23,510 |
| Dec 26, 2025 | 4.04 | 4.12 | 4.00 | 4.00 | 4.00 | 7,003 |
| Dec 24, 2025 | 4.40 | 4.40 | 4.00 | 4.04 | 4.04 | 9,340 |
| Dec 23, 2025 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | 12,340 |
| Dec 22, 2025 | 4.04 | 4.12 | 4.04 | 4.04 | 4.04 | 4,083 |
| Dec 19, 2025 | 4.12 | 4.16 | 4.00 | 4.04 | 4.04 | 26,398 |
| Dec 18, 2025 | 4.08 | 4.16 | 4.00 | 4.00 | 4.00 | 10,263 |
| Dec 17, 2025 | 4.04 | 4.36 | 4.00 | 4.04 | 4.04 | 20,803 |
| Dec 16, 2025 | 4.36 | 4.40 | 4.00 | 4.00 | 4.00 | 41,985 |
| Dec 15, 2025 | 4.56 | 4.80 | 4.36 | 4.36 | 4.36 | 20,438 |
| Dec 12, 2025 | 5.04 | 5.20 | 4.12 | 4.68 | 4.68 | 64,008 |
| Dec 11, 2025 | 5.12 | 5.28 | 5.12 | 5.20 | 5.20 | 90,073 |
| Dec 10, 2025 | 5.20 | 5.56 | 5.00 | 5.12 | 5.12 | 16,985 |
Dates identify the start of each price period.