No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 1.10 | 171,178 |
| Nov 12, 2026 | 1.14 | 1.16 | 1.08 | 1.13 | 1.13 | 133,200 |
| Nov 11, 2026 | 1.13 | 1.22 | 1.10 | 1.17 | 1.17 | 97,000 |
| Nov 10, 2026 | 1.15 | 1.20 | 1.09 | 1.13 | 1.13 | 202,300 |
| Nov 9, 2026 | 1.20 | 1.20 | 1.10 | 1.16 | 1.16 | 181,900 |
| Nov 6, 2026 | 1.16 | 1.23 | 1.15 | 1.19 | 1.19 | 95,700 |
| Nov 5, 2026 | 1.21 | 1.25 | 1.13 | 1.16 | 1.16 | 274,700 |
| Nov 4, 2026 | 1.28 | 1.35 | 1.14 | 1.24 | 1.24 | 207,800 |
| Nov 3, 2026 | 1.20 | 1.25 | 1.13 | 1.21 | 1.21 | 117,600 |
| Nov 2, 2026 | 1.23 | 1.26 | 1.12 | 1.16 | 1.16 | 296,200 |
| Oct 30, 2026 | 1.22 | 1.25 | 1.18 | 1.23 | 1.23 | 144,100 |
| Oct 29, 2026 | 1.28 | 1.39 | 1.26 | 1.28 | 1.28 | 167,600 |
| Oct 28, 2026 | 1.24 | 1.31 | 1.21 | 1.30 | 1.30 | 95,900 |
| Oct 27, 2026 | 1.20 | 1.29 | 1.18 | 1.25 | 1.25 | 169,900 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | 116,000 |
| Oct 23, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | 1.25 | 104,000 |
| Oct 22, 2026 | 1.32 | 1.39 | 1.25 | 1.26 | 1.26 | 310,100 |
| Oct 21, 2026 | 1.35 | 1.46 | 1.32 | 1.41 | 1.41 | 196,300 |
| Oct 20, 2026 | 1.27 | 1.38 | 1.27 | 1.31 | 1.31 | 171,800 |
| Oct 19, 2026 | 1.33 | 1.38 | 1.27 | 1.31 | 1.31 | 205,200 |
| Oct 16, 2026 | 1.37 | 1.44 | 1.30 | 1.31 | 1.31 | 115,300 |
| Oct 15, 2026 | 1.32 | 1.38 | 1.26 | 1.38 | 1.38 | 278,400 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | 179,400 |
| Oct 13, 2026 | 1.46 | 1.52 | 1.38 | 1.46 | 1.46 | 142,400 |
| Oct 12, 2026 | 1.50 | 1.56 | 1.35 | 1.41 | 1.41 | 337,100 |
Dates identify the start of each price period.