No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.58 | 1.63 | 1.53 | 1.53 | 1.53 | 128,200 |
| Oct 8, 2026 | 1.62 | 1.64 | 1.51 | 1.55 | 1.55 | 460,400 |
| Oct 7, 2026 | 1.76 | 1.76 | 1.63 | 1.67 | 1.67 | 452,600 |
| Oct 6, 2026 | 1.76 | 1.87 | 1.75 | 1.84 | 1.84 | 1,051,100 |
| Oct 5, 2026 | 1.72 | 1.83 | 1.68 | 1.71 | 1.71 | 437,000 |
| Oct 2, 2026 | 1.73 | 1.80 | 1.66 | 1.71 | 1.71 | 351,200 |
| Oct 1, 2026 | 1.63 | 1.68 | 1.48 | 1.67 | 1.67 | 341,400 |
| Sep 30, 2026 | 1.67 | 1.71 | 1.62 | 1.63 | 1.63 | 279,000 |
| Sep 29, 2026 | 1.67 | 1.76 | 1.51 | 1.60 | 1.60 | 442,200 |
| Sep 28, 2026 | 1.57 | 1.80 | 1.53 | 1.67 | 1.67 | 562,000 |
| Sep 25, 2026 | 1.54 | 1.68 | 1.49 | 1.65 | 1.65 | 508,300 |
| Sep 24, 2026 | 1.52 | 1.57 | 1.42 | 1.50 | 1.50 | 504,100 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.49 | 1.53 | 1.53 | 578,500 |
| Sep 22, 2026 | 1.53 | 1.73 | 1.47 | 1.63 | 1.63 | 963,100 |
| Sep 21, 2026 | 1.30 | 1.58 | 1.27 | 1.54 | 1.54 | 1,788,100 |
| Sep 18, 2026 | 1.15 | 1.27 | 1.10 | 1.20 | 1.20 | 341,400 |
| Sep 17, 2026 | 1.11 | 1.14 | 1.09 | 1.10 | 1.10 | 91,300 |
| Sep 16, 2026 | 1.10 | 1.14 | 1.08 | 1.12 | 1.12 | 162,200 |
| Sep 15, 2026 | 1.12 | 1.18 | 1.08 | 1.12 | 1.12 | 183,100 |
| Sep 14, 2026 | 1.11 | 1.18 | 1.06 | 1.15 | 1.15 | 330,500 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.03 | 1.05 | 1.05 | 803,800 |
| Sep 10, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 145,500 |
| Sep 9, 2026 | 1.29 | 1.32 | 1.20 | 1.21 | 1.21 | 70,800 |
| Sep 8, 2026 | 1.27 | 1.28 | 1.20 | 1.27 | 1.27 | 257,600 |
| Sep 4, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | 175,000 |
Dates identify the start of each price period.