No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.39 | 2.53 | 2.38 | 2.41 | 2.41 | 263,500 |
| Nov 13, 2025 | 3.01 | 3.02 | 2.55 | 2.56 | 2.56 | 293,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Sol Strategies Inc.
STKE · NASDAQ