Sol Strategies Inc.

STKE · NASDAQ

Prices in USD

Historical prices

Sol Strategies Inc. (STKE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20251.911.951.771.861.86241,900
Dec 19, 20251.902.001.861.961.96448,200
Dec 18, 20251.962.001.821.851.85231,400
Dec 17, 20252.092.121.801.891.89324,700
Dec 16, 20252.082.112.002.092.09194,700
Dec 15, 20252.272.272.072.082.08269,200
Dec 12, 20252.342.352.252.292.29126,700
Dec 11, 20252.352.532.272.302.30212,200
Dec 10, 20252.602.682.452.482.48186,600
Dec 9, 20252.552.672.522.602.60146,100
Dec 8, 20252.602.652.522.582.5888,600
Dec 5, 20252.622.652.552.632.6361,600
Dec 4, 20252.702.732.552.692.69133,100
Dec 3, 20252.682.782.622.652.65199,500
Dec 2, 20252.612.852.612.682.68317,000
Dec 1, 20252.672.762.542.602.60331,600
Nov 28, 20252.662.942.662.762.76251,600
Nov 26, 20252.392.632.352.602.60280,100
Nov 25, 20252.332.482.282.362.36117,600
Nov 24, 20252.322.582.172.452.45246,300
Nov 21, 20252.132.322.072.232.23351,300
Nov 20, 20252.402.502.092.102.10296,200
Nov 19, 20252.472.582.202.242.24201,200
Nov 18, 20252.182.472.162.442.44164,500
Nov 17, 20252.432.482.102.202.20370,900