Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026227.03229.88223.28227.56227.56899,100
Nov 6, 2026224.66229.75222.53222.90222.90970,800
Nov 5, 2026241.40242.64221.27221.90221.901,848,700
Nov 4, 2026250.35258.00235.00240.12240.121,357,900
Nov 3, 2026253.13253.13246.46247.66247.66807,100
Nov 2, 2026255.09259.24250.39251.91251.91959,400
Oct 30, 2026252.88253.21246.23250.80250.80806,800
Oct 29, 2026251.81254.13249.56253.53253.53841,700
Oct 28, 2026246.18250.13238.11249.99249.991,154,900
Oct 27, 2026241.31246.99238.24246.80246.801,189,100
Oct 26, 2026241.90245.09231.06237.55237.551,490,600
Oct 23, 2026240.99248.31240.38241.53241.53823,900
Oct 22, 2026243.52244.82232.44239.90239.901,389,400
Oct 21, 2026244.54248.96241.56247.97247.97763,900
Oct 20, 2026232.65246.35231.25244.37244.371,674,900
Oct 19, 2026245.73248.55240.44245.17245.171,521,200
Oct 16, 2026243.64248.92239.76240.54240.54905,800
Oct 15, 2026242.65243.58235.25240.76240.76921,900
Oct 14, 2026238.95243.30238.27242.92242.92766,200
Oct 13, 2026239.50241.92237.28240.63240.63688,400
Oct 12, 2026238.90241.63237.95239.14239.14705,200
Oct 9, 2026236.31241.56235.01238.38238.38599,400
Oct 8, 2026233.94237.55232.97234.17234.17852,500
Oct 7, 2026233.78237.02233.27234.09234.09579,800
Oct 6, 2026241.12242.61237.14238.17238.17872,800