Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026233.02245.19233.02241.04241.041,063,800
Oct 2, 2026228.78233.14228.14231.99231.99574,600
Oct 1, 2026222.00227.26219.10226.17226.171,065,900
Sep 30, 2026221.87226.00220.46221.61221.611,221,200
Sep 29, 2026231.86232.13221.65221.90221.371,173,800
Sep 28, 2026229.99233.03227.10230.39229.841,006,500
Sep 25, 2026235.44236.48231.68233.66233.10508,800
Sep 24, 2026233.74237.76233.29235.20234.64563,000
Sep 23, 2026231.99237.46231.06234.29233.73662,400
Sep 22, 2026229.99234.42229.53233.99233.43920,800
Sep 21, 2026234.49235.91229.24229.99229.44863,200
Sep 18, 2026244.98244.98232.41235.26234.703,096,400
Sep 17, 2026242.44247.10242.30245.35244.76844,800
Sep 16, 2026241.09243.64235.08238.23237.66913,000
Sep 15, 2026236.21241.41234.04239.22238.651,138,000
Sep 14, 2026241.04245.86233.80234.53233.971,041,800
Sep 11, 2026239.01241.00234.38239.79239.22697,100
Sep 10, 2026238.49239.81236.22237.08236.51674,600
Sep 9, 2026240.09245.98240.09240.69240.12808,400
Sep 8, 2026241.34246.00238.14240.31239.741,235,200
Sep 4, 2026245.87246.67240.52242.06241.481,177,800
Sep 3, 2026250.25251.88244.66246.03245.44889,200
Sep 2, 2026236.90248.38235.89247.64247.051,192,400
Sep 1, 2026229.12236.11229.04234.09233.53664,300
Aug 31, 2026235.37237.87231.93232.62232.06916,300