No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 153.00 | 153.90 | 150.22 | 152.43 | 150.81 | 1,268,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Steel Dynamics, Inc.
STLD · NASDAQ