Steel Dynamics, Inc.

STLD · NASDAQ

Prices in USD

Historical prices

Steel Dynamics, Inc. (STLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025168.19169.59167.36169.13167.331,131,200
Dec 15, 2025171.48171.75166.08168.95167.161,837,700
Dec 12, 2025173.43174.31170.44171.97170.141,289,900
Dec 11, 2025171.23173.86170.83173.01171.171,058,200
Dec 10, 2025165.44172.64165.41171.23169.411,368,000
Dec 9, 2025165.14167.05164.39165.43163.67754,200
Dec 8, 2025165.35167.89164.57166.14164.38848,000
Dec 5, 2025168.20168.20163.87165.22163.471,444,100
Dec 4, 2025170.51170.67166.45168.11166.331,726,100
Dec 3, 2025167.46172.94167.19171.50169.681,453,500
Dec 2, 2025168.32169.32166.52167.63165.851,092,600
Dec 1, 2025166.10169.49166.10167.62165.84942,500
Nov 28, 2025167.44168.36166.05167.83166.05641,500
Nov 26, 2025164.20167.07163.75166.62164.85841,600
Nov 25, 2025162.64166.42161.63164.25162.511,167,600
Nov 24, 2025159.18161.79156.91161.19159.481,731,200
Nov 21, 2025153.23159.43152.54158.16156.48981,200
Nov 20, 2025156.36159.73152.77153.11151.48888,000
Nov 19, 2025155.00156.36153.36155.46153.81873,000
Nov 18, 2025153.48156.77153.05154.61152.971,179,000
Nov 17, 2025154.99158.88154.14155.07153.421,079,500
Nov 14, 2025151.60157.00151.21155.41153.761,058,000
Nov 13, 2025158.00158.85151.81154.59152.951,337,000
Nov 12, 2025153.70159.83153.28157.85156.171,640,400
Nov 11, 2025152.51154.26151.98152.38150.76905,700