SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202623.4923.6823.3023.6823.686,068
Nov 9, 202623.6623.8823.6423.8523.8542,500
Nov 6, 202623.0123.2523.0123.0723.074,200
Nov 5, 202623.5623.5622.9622.9622.962,000
Nov 4, 202624.3824.3824.1724.3324.3311,400
Nov 3, 202624.8924.9224.8224.8724.872,600
Nov 2, 202625.3525.5324.7824.7824.782,200
Oct 30, 202625.4825.4925.1225.4325.43176,500
Oct 29, 202626.3226.3226.0226.2026.204,300
Oct 28, 202626.3326.5826.3326.4926.4983,500
Oct 27, 202626.3226.3726.3126.3526.353,800
Oct 26, 202625.9626.2425.9626.1526.154,300
Oct 23, 202625.5625.7825.5625.6825.681,500
Oct 22, 202625.5525.5525.4925.5125.512,200
Oct 21, 202626.4926.5926.4926.5926.59800
Oct 20, 202626.1826.3526.1826.2526.254,700
Oct 19, 202626.4026.4926.2026.2026.203,100
Oct 16, 202626.3326.3726.0426.0426.045,800
Oct 15, 202626.2126.6126.2126.6126.6116,200
Oct 14, 202627.0127.0827.0127.0327.031,000
Oct 13, 202627.4627.7727.4627.7727.7794,200
Oct 12, 202627.6727.6827.5327.6827.682,100
Oct 9, 202627.6727.8227.6727.8227.823,300
Oct 8, 202627.6027.6027.4627.4927.494,700
Oct 7, 202627.3027.4727.3027.4727.473,400