SMART Trend 25 ETF

STRN · NYSEArca

Prices in USD

Historical prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202627.5227.6727.5227.5627.562,700
Oct 5, 202627.3527.4227.3427.4027.401,900
Oct 2, 202627.2227.3427.0227.2827.284,700
Oct 1, 202626.5626.9026.5626.9026.906,200
Sep 30, 202626.6326.6326.4926.4926.491,300
Sep 29, 202626.3726.4526.3726.4526.456,000
Sep 28, 202626.4926.4926.2526.4226.425,200
Sep 25, 202626.5226.6026.4826.6026.603,600
Sep 24, 202626.2426.3926.2426.3826.381,000
Sep 23, 202626.3026.3326.1726.2826.282,600
Sep 22, 202626.6826.6826.6326.6526.65800
Sep 21, 202626.6626.7426.5226.6626.6624,600
Sep 18, 202626.3626.4526.3626.4526.45600
Sep 17, 202626.1626.2926.1626.2926.29800
Sep 16, 202626.1526.2025.8025.8825.884,300
Sep 15, 202625.8926.0525.8926.0126.013,000
Sep 14, 202626.0826.1725.8625.9425.942,700
Sep 11, 202626.5026.5826.4526.4726.474,200
Sep 10, 202626.0226.1626.0226.0326.032,400
Sep 9, 202626.5126.5826.4626.5326.532,900
Sep 8, 202626.5926.6326.5526.5526.555,800
Sep 4, 202626.2126.3026.2126.2326.231,700
Sep 3, 202626.0926.1626.0526.1126.113,400
Sep 2, 202625.7525.9825.7525.9525.951,900
Sep 1, 202625.8725.8725.7525.7725.772,300