No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 21.66 | 21.72 | 21.66 | 21.72 | 21.68 | 8,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
SMART Trend 25 ETF
STRN · NYSEArca