SMART Trend 25 ETF (STRN) Historical ETF Prices

SMART Trend 25 ETF (STRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	21.54	21.73	21.54	21.60	21.56	3,900
Dec 17, 2025	21.56	21.56	21.11	21.11	21.07	627,400
Dec 16, 2025	21.65	21.65	21.65	21.65	21.61	1,000
Dec 15, 2025	21.73	21.79	21.62	21.63	21.59	13,500
Dec 12, 2025	21.76	21.80	21.62	21.64	21.60	4,100
Dec 11, 2025	22.18	22.36	22.16	22.36	22.32	6,400
Dec 10, 2025	22.16	22.53	22.12	22.43	22.39	8,600
Dec 9, 2025	22.03	22.25	22.03	22.17	22.13	4,700
Dec 8, 2025	22.08	22.08	21.93	22.00	21.95	5,800
Dec 5, 2025	22.09	22.09	21.96	22.00	21.96	15,300
Dec 4, 2025	21.80	21.96	21.78	21.88	21.84	21,800
Dec 3, 2025	21.66	21.83	21.66	21.81	21.77	597,600
Dec 2, 2025	21.83	21.83	21.59	21.63	21.59	6,800
Dec 1, 2025	21.63	21.63	21.51	21.51	21.47	1,700
Nov 28, 2025	21.63	21.71	21.63	21.71	21.67	1,500
Nov 26, 2025	21.37	21.56	21.37	21.52	21.48	4,100
Nov 25, 2025	20.88	21.10	20.79	21.10	21.06	3,500
Nov 24, 2025	20.52	20.91	20.52	20.91	20.87	2,000
Nov 21, 2025	19.83	20.18	19.65	20.04	20.00	4,000
Nov 20, 2025	21.04	21.04	19.79	19.79	19.76	2,300
Nov 19, 2025	20.62	20.62	20.35	20.53	20.49	9,400
Nov 18, 2025	20.27	20.28	20.15	20.28	20.24	2,900
Nov 17, 2025	20.95	20.95	20.40	20.47	20.44	4,400
Nov 14, 2025	20.83	21.04	20.71	20.79	20.75	1,400
Nov 13, 2025	21.45	21.45	20.87	20.92	20.88	5,000

Historical stock prices.