No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.59 | 5.64 | 5.22 | — | — | 651,580 |
| Oct 30, 2026 | 5.67 | 5.74 | 5.36 | 5.56 | 5.56 | 951,500 |
| Oct 29, 2026 | 5.85 | 5.95 | 5.57 | 5.72 | 5.72 | 676,300 |
| Oct 28, 2026 | 5.72 | 5.94 | 5.62 | 5.81 | 5.81 | 799,300 |
| Oct 27, 2026 | 5.55 | 5.82 | 5.48 | 5.77 | 5.77 | 699,500 |
| Oct 26, 2026 | 5.53 | 5.69 | 5.46 | 5.54 | 5.54 | 706,100 |
| Oct 23, 2026 | 5.54 | 5.60 | 5.36 | 5.49 | 5.49 | 700,500 |
| Oct 22, 2026 | 5.56 | 5.72 | 5.43 | 5.60 | 5.60 | 1,220,800 |
| Oct 21, 2026 | 5.85 | 6.00 | 5.57 | 5.58 | 5.58 | 1,198,100 |
| Oct 20, 2026 | 5.39 | 5.87 | 5.31 | 5.84 | 5.84 | 1,555,700 |
| Oct 19, 2026 | 5.51 | 5.69 | 5.37 | 5.37 | 5.37 | 869,600 |
| Oct 16, 2026 | 5.53 | 5.55 | 5.27 | 5.42 | 5.42 | 648,500 |
| Oct 15, 2026 | 5.35 | 5.59 | 5.30 | 5.53 | 5.53 | 867,800 |
| Oct 14, 2026 | 5.32 | 5.52 | 5.19 | 5.33 | 5.33 | 1,202,900 |
| Oct 13, 2026 | 6.06 | 6.09 | 5.47 | 5.49 | 5.49 | 1,576,800 |
| Oct 12, 2026 | 6.09 | 6.21 | 5.85 | 6.09 | 6.09 | 1,024,500 |
| Oct 9, 2026 | 5.65 | 6.02 | 5.54 | 5.97 | 5.97 | 1,049,400 |
| Oct 8, 2026 | 5.56 | 5.89 | 5.42 | 5.66 | 5.66 | 2,486,600 |
| Oct 7, 2026 | 5.76 | 5.83 | 5.55 | 5.66 | 5.66 | 1,109,300 |
| Oct 6, 2026 | 6.55 | 6.65 | 5.85 | 5.86 | 5.86 | 1,595,400 |
| Oct 5, 2026 | 6.73 | 6.85 | 6.30 | 6.50 | 6.50 | 1,239,400 |
| Oct 2, 2026 | 7.02 | 7.09 | 6.54 | 6.73 | 6.73 | 1,843,600 |
| Oct 1, 2026 | 6.95 | 7.29 | 6.67 | 6.84 | 6.84 | 2,022,300 |
| Sep 30, 2026 | 6.64 | 7.42 | 6.52 | 6.82 | 6.82 | 3,356,700 |
| Sep 29, 2026 | 6.43 | 6.64 | 6.32 | 6.54 | 6.54 | 956,600 |
Dates identify the start of each price period.