No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.03 | 6.48 | 5.85 | 6.43 | 6.43 | 976,900 |
| Sep 25, 2026 | 6.33 | 6.39 | 6.05 | 6.07 | 6.07 | 893,700 |
| Sep 24, 2026 | 6.34 | 6.40 | 6.00 | 6.31 | 6.31 | 1,428,700 |
| Sep 23, 2026 | 6.47 | 6.61 | 6.27 | 6.36 | 6.36 | 1,386,500 |
| Sep 22, 2026 | 6.20 | 6.54 | 6.10 | 6.50 | 6.50 | 1,459,300 |
| Sep 21, 2026 | 6.09 | 6.21 | 5.86 | 6.11 | 6.11 | 1,037,100 |
| Sep 18, 2026 | 5.86 | 6.22 | 5.80 | 6.01 | 6.01 | 7,400,000 |
| Sep 17, 2026 | 6.03 | 6.10 | 5.80 | 5.85 | 5.85 | 654,400 |
| Sep 16, 2026 | 6.00 | 6.12 | 5.78 | 5.88 | 5.88 | 742,700 |
| Sep 15, 2026 | 6.18 | 6.23 | 5.91 | 5.97 | 5.97 | 895,200 |
| Sep 14, 2026 | 6.21 | 6.27 | 6.09 | 6.20 | 6.20 | 821,900 |
| Sep 11, 2026 | 6.24 | 6.36 | 6.07 | 6.20 | 6.20 | 846,900 |
| Sep 10, 2026 | 6.21 | 6.35 | 6.10 | 6.15 | 6.15 | 1,171,900 |
| Sep 9, 2026 | 6.39 | 6.57 | 6.25 | 6.33 | 6.33 | 1,062,000 |
| Sep 8, 2026 | 6.80 | 6.86 | 6.47 | 6.50 | 6.50 | 1,002,700 |
| Sep 4, 2026 | 6.84 | 6.88 | 6.67 | 6.79 | 6.79 | 677,700 |
| Sep 3, 2026 | 6.96 | 7.05 | 6.83 | 6.96 | 6.96 | 563,900 |
| Sep 2, 2026 | 6.91 | 7.28 | 6.77 | 6.91 | 6.91 | 583,400 |
| Sep 1, 2026 | 6.90 | 7.06 | 6.76 | 6.87 | 6.87 | 639,600 |
| Aug 31, 2026 | 6.98 | 7.04 | 6.83 | 7.01 | 7.01 | 751,200 |
| Aug 28, 2026 | 7.55 | 7.59 | 7.04 | 7.04 | 7.04 | 623,100 |
| Aug 27, 2026 | 7.86 | 7.93 | 7.63 | 7.65 | 7.65 | 543,100 |
| Aug 26, 2026 | 8.03 | 8.04 | 7.79 | 7.90 | 7.90 | 581,600 |
| Aug 25, 2026 | 8.01 | 8.15 | 7.93 | 8.06 | 8.06 | 869,600 |
| Aug 24, 2026 | 7.66 | 8.02 | 7.50 | 7.90 | 7.90 | 2,055,000 |
Dates identify the start of each price period.