Shattuck Labs, Inc.

STTK · NASDAQ

Prices in USD

Historical prices

Shattuck Labs, Inc. (STTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.943.192.943.143.14431,900
Dec 8, 20253.203.382.913.013.01628,800
Dec 5, 20252.973.122.903.103.10498,800
Dec 4, 20252.613.002.602.972.97576,800
Dec 3, 20252.512.622.422.602.60281,900
Dec 2, 20252.402.542.352.482.48329,300
Dec 1, 20252.252.502.252.412.411,133,600
Nov 28, 20252.162.162.072.102.1039,000
Nov 26, 20252.022.181.982.132.13136,900
Nov 25, 20252.082.111.932.012.0156,300
Nov 24, 20252.022.222.012.062.06180,700
Nov 21, 20251.902.061.892.032.0393,600
Nov 20, 20251.982.061.881.931.93120,600
Nov 19, 20252.002.071.891.961.9681,000
Nov 18, 20251.952.061.942.012.0189,500
Nov 17, 20251.872.031.861.981.98258,200
Nov 14, 20251.802.021.721.881.88110,200
Nov 13, 20251.891.931.801.841.8488,100
Nov 12, 20251.971.991.901.921.9269,800
Nov 11, 20251.912.011.861.981.98121,800
Nov 10, 20252.002.061.861.891.89124,800
Nov 7, 20251.892.041.891.981.98101,100
Nov 6, 20252.002.051.891.961.96108,900
Nov 5, 20251.942.061.942.042.04105,700
Nov 4, 20251.962.081.861.931.93160,800